KITTY EXPLORER

Crex24 | KTY / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000001	0.00000001	0.00000000	NaN	0.00000001	0.00000001

Buy orders

Price BTC	Total KTY	Amount (BTC)

Sell orders

Price BTC	Total KTY	Amount (BTC)
0.00000001	39059060.53261468	0.39059061
0.00000002	2159833.05194804	0.04319666
0.00000003	1465537.00000000	0.04396611
0.00000004	1115236.00000000	0.04460944
0.00000005	1051121.00000000	0.05255605
0.00000006	1857560.00000000	0.11145360
0.00000007	1001114.00000000	0.07007798
0.00000008	1120727.00000000	0.08965816
0.00000009	1009201.00000000	0.09082809
0.00000010	1305032.00000000	0.13050320
0.00000011	1050304.00000000	0.11553344
0.00000012	1054504.00000000	0.12654048
0.00000013	1001188.00000000	0.13015444
0.00000014	950100.00000000	0.13301400
0.00000015	399.00000000	0.00005985
0.00000016	10100.00000000	0.00161600
0.00000017	35522.00000000	0.00603874
0.00000018	289.00000000	0.00005202
0.00000019	282.00000000	0.00005358
0.00000020	1055326.00000000	0.21106520
0.00000021	500100.00000000	0.10502100
0.00000022	25388.00000000	0.00558536
0.00000024	100.00000000	0.00002400
0.00000025	1188.00000000	0.00029700
0.00000026	10000.00000000	0.00260000
0.00000030	500015.00000000	0.15000450
0.00000033	180.00000000	0.00005940
0.00000035	20180.00000000	0.00706300
0.00000036	10000.00000000	0.00360000
0.00000037	180.00000000	0.00006660
0.00000039	180.00000000	0.00007020
0.00000040	500180.00000000	0.20007200
0.00000042	25000.00000000	0.01050000
0.00000046	10180.00000000	0.00468280
0.00000047	1008.00000000	0.00047376
0.00000049	501134.00000000	0.24555566
0.00000050	573832.00000000	0.28691600
0.00000055	180.00000000	0.00009900
0.00000058	180.00000000	0.00010440
0.00000060	584113.00000000	0.35046780
0.00000062	180.00000000	0.00011160
0.00000070	180.00000000	0.00012600
0.00000072	1400.00000000	0.00100800
0.00000074	20.00000000	0.00001480
0.00000075	500004.00000000	0.37500300
0.00000080	180.00000000	0.00014400
0.00000085	500000.00000000	0.42500000
0.00000089	1008.00000000	0.00089712
0.00000090	500681.00000000	0.45061290
0.00000095	500002.00000000	0.47500190
0.00000099	2620.00000000	0.00259380
0.00000100	1020391.00000000	1.02039100
0.00000101	113.00000000	0.00011413
0.00000111	130000.00000000	0.14430000
0.00000120	180.00000000	0.00021600
0.00000121	5000.00000000	0.00605000
0.00000122	180.00000000	0.00021960
0.00000125	500000.00000000	0.62500000
0.00000130	360.00000000	0.00046800
0.00000133	180.00000000	0.00023940
0.00000140	180.00000000	0.00025200
0.00000144	180.00000000	0.00025920
0.00000145	500000.00000000	0.72500000
0.00000150	180.00000000	0.00027000
0.00000155	500180.00000000	0.77527900
0.00000160	180.00000000	0.00028800
0.00000170	1188.00000000	0.00201960
0.00000177	180.00000000	0.00031860
0.00000180	11149.00000000	0.02006820
0.00000185	500000.00000000	0.92500000
0.00000190	180.00000000	0.00034200
0.00000199	180.00000000	0.00035820
0.00000200	500198.00000000	1.00039600
0.00000210	180.00000000	0.00037800
0.00000220	180.00000000	0.00039600
0.00000222	180.00000000	0.00039960
0.00000230	180.00000000	0.00041400
0.00000240	180.00000000	0.00043200
0.00000244	180.00000000	0.00043920
0.00000250	180.00000000	0.00045000
0.00000255	180.00000000	0.00045900
0.00000260	180.00000000	0.00046800
0.00000270	180.00000000	0.00048600
0.00000280	280.00000000	0.00078400
0.00000290	180.00000000	0.00052200
0.00000300	1360.00000000	0.00408000
0.00000323	1008.00000000	0.00325584
0.00000330	180.00000000	0.00059400
0.00000333	180.00000000	0.00059940
0.00000340	180.00000000	0.00061200
0.00000344	180.00000000	0.00061920
0.00000350	180.00000000	0.00063000
0.00000370	180.00000000	0.00066600
0.00000380	180.00000000	0.00068400
0.00000388	180.00000000	0.00069840
0.00000390	180.00000000	0.00070200
0.00000400	501540.00000000	2.00616000
0.00000410	180.00000000	0.00073800
0.00000411	180.00000000	0.00073980
0.00000420	180.00000000	0.00075600

Trade history

Order type	Total KTY	Price BTC	Amount (BTC)	Timestamp
Buy	99.50248756	0.00000001	0.00000100	Wed, 07 Oct 2020 07:46:19 GMT
Buy	1000.00000000	0.00000001	0.00001000	Thu, 01 Oct 2020 23:12:23 GMT
Buy	995.02487562	0.00000001	0.00000995	Thu, 01 Oct 2020 10:56:14 GMT
Buy	11000.00000000	0.00000001	0.00011000	Thu, 27 Aug 2020 13:28:31 GMT
Buy	85503.48258706	0.00000001	0.00085503	Sun, 23 Aug 2020 14:11:48 GMT
Buy	757316.41791045	0.00000001	0.00757316	Sat, 22 Aug 2020 00:18:13 GMT
Buy	995.02487562	0.00000001	0.00000995	Thu, 13 Aug 2020 16:16:29 GMT
Buy	99.50248756	0.00000001	0.00000100	Thu, 06 Aug 2020 07:50:09 GMT
Buy	99.50248756	0.00000001	0.00000100	Thu, 06 Aug 2020 07:49:16 GMT
Buy	50000.00000000	0.00000001	0.00050000	Thu, 30 Jul 2020 13:20:20 GMT
Buy	3283.58208955	0.00000001	0.00003284	Thu, 16 Jul 2020 06:48:24 GMT
Buy	995.02487562	0.00000001	0.00000995	Tue, 14 Jul 2020 13:01:04 GMT
Buy	1890.54726368	0.00000001	0.00001891	Tue, 14 Jul 2020 12:18:15 GMT
Buy	358.20895522	0.00000001	0.00000358	Fri, 10 Jul 2020 15:39:16 GMT
Buy	100.49751244	0.00000001	0.00000100	Mon, 06 Jul 2020 11:26:29 GMT
Buy	11055.72139303	0.00000001	0.00011056	Sun, 05 Jul 2020 09:07:24 GMT
Buy	1791.04477612	0.00000001	0.00001791	Wed, 24 Jun 2020 10:27:01 GMT
Buy	995.02487562	0.00000001	0.00000995	Mon, 22 Jun 2020 17:46:51 GMT
Buy	40099.50248756	0.00000001	0.00040100	Mon, 15 Jun 2020 00:29:20 GMT
Buy	1094.52736318	0.00000001	0.00001095	Thu, 07 May 2020 05:21:42 GMT
Buy	995.02487562	0.00000001	0.00000995	Wed, 06 May 2020 14:15:02 GMT
Buy	49751.24378109	0.00000001	0.00049751	Tue, 28 Apr 2020 20:39:30 GMT
Buy	1000.00000000	0.00000001	0.00001000	Tue, 28 Apr 2020 14:30:56 GMT
Buy	995.02487562	0.00000001	0.00000995	Sun, 26 Apr 2020 12:24:42 GMT
Buy	1990.04975124	0.00000001	0.00001990	Sat, 25 Apr 2020 13:14:28 GMT
Buy	995.02487562	0.00000001	0.00000995	Fri, 24 Apr 2020 02:55:04 GMT
Buy	99502.48756219	0.00000001	0.00099502	Wed, 22 Apr 2020 01:10:39 GMT
Buy	995.02487562	0.00000001	0.00000995	Wed, 22 Apr 2020 00:09:26 GMT
Buy	1990.04975124	0.00000001	0.00001990	Sun, 19 Apr 2020 23:05:02 GMT
Buy	995.02487562	0.00000001	0.00000995	Sat, 18 Apr 2020 01:55:18 GMT
Buy	10945.27363184	0.00000001	0.00010945	Thu, 16 Apr 2020 03:04:59 GMT
Buy	24875.62189055	0.00000001	0.00024876	Thu, 16 Apr 2020 03:03:49 GMT
Buy	2985.07462687	0.00000001	0.00002985	Thu, 16 Apr 2020 01:11:49 GMT
Buy	995.02487562	0.00000001	0.00000995	Mon, 13 Apr 2020 22:51:32 GMT
Buy	995.02487562	0.00000001	0.00000995	Thu, 09 Apr 2020 01:28:51 GMT
Buy	152238.80597015	0.00000001	0.00152239	Mon, 06 Apr 2020 14:52:29 GMT
Buy	3582.08955224	0.00000001	0.00003582	Sun, 05 Apr 2020 22:34:58 GMT
Buy	100.49751244	0.00000001	0.00000100	Sun, 05 Apr 2020 18:52:04 GMT
Buy	39705.47263682	0.00000001	0.00039705	Sat, 04 Apr 2020 12:40:00 GMT
Buy	2487.56218905	0.00000001	0.00002488	Fri, 03 Apr 2020 23:51:24 GMT
Buy	1990.04975124	0.00000001	0.00001990	Thu, 02 Apr 2020 18:16:19 GMT
Buy	99502.48756219	0.00000001	0.00099502	Thu, 02 Apr 2020 17:20:33 GMT
Buy	995.02487562	0.00000001	0.00000995	Tue, 31 Mar 2020 18:24:15 GMT
Buy	996.01990050	0.00000001	0.00000996	Tue, 31 Mar 2020 16:50:41 GMT
Buy	1001.99004975	0.00000001	0.00001002	Tue, 31 Mar 2020 07:02:21 GMT
Buy	997.01492537	0.00000001	0.00000997	Sat, 28 Mar 2020 21:52:37 GMT
Buy	999.00099900	0.00000001	0.00000999	Fri, 27 Mar 2020 18:29:42 GMT
Buy	99.90009990	0.00000001	0.00000100	Sat, 21 Mar 2020 22:27:15 GMT
Buy	100.89910090	0.00000001	0.00000101	Mon, 16 Mar 2020 04:03:16 GMT
Buy	1003.99600400	0.00000001	0.00001004	Sun, 15 Mar 2020 11:27:38 GMT
Buy	100.89910090	0.00000001	0.00000101	Fri, 13 Mar 2020 11:44:11 GMT
Buy	100.89910090	0.00000001	0.00000101	Mon, 24 Feb 2020 05:18:52 GMT
Buy	109.89010989	0.00000001	0.00000110	Sun, 16 Feb 2020 06:26:49 GMT
Buy	1000.00000000	0.00000001	0.00001000	Sat, 15 Feb 2020 06:45:56 GMT
Buy	499.50049950	0.00000001	0.00000500	Fri, 14 Feb 2020 05:22:04 GMT
Buy	109.89010989	0.00000001	0.00000110	Fri, 14 Feb 2020 02:27:01 GMT
Buy	101.89810190	0.00000001	0.00000102	Thu, 13 Feb 2020 12:00:34 GMT
Buy	1000.00000000	0.00000001	0.00001000	Wed, 12 Feb 2020 04:47:37 GMT
Buy	99.90009990	0.00000001	0.00000100	Tue, 11 Feb 2020 01:02:06 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:56 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:49 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:42 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:34 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:28 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:21 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:16 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:09 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:03 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:41:54 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:41:48 GMT
Buy	169.83016983	0.00000001	0.00000170	Thu, 06 Feb 2020 00:00:50 GMT
Buy	999.00099900	0.00000001	0.00000999	Fri, 31 Jan 2020 00:26:20 GMT
Buy	169.83016983	0.00000001	0.00000170	Wed, 22 Jan 2020 13:03:08 GMT
Buy	169.83016983	0.00000001	0.00000170	Sun, 19 Jan 2020 15:05:29 GMT
Buy	101.89810190	0.00000001	0.00000102	Fri, 10 Jan 2020 21:40:39 GMT
Buy	99.90009990	0.00000001	0.00000100	Wed, 18 Dec 2019 04:41:34 GMT
Buy	740.25974026	0.00000001	0.00000740	Sun, 15 Dec 2019 11:40:02 GMT
Buy	4995.00499500	0.00000001	0.00004995	Fri, 06 Dec 2019 21:03:55 GMT
Buy	10089.91008991	0.00000001	0.00010090	Sun, 01 Dec 2019 17:47:58 GMT
Buy	7992.00799201	0.00000001	0.00007992	Sun, 01 Dec 2019 15:13:10 GMT
Buy	1003.99600400	0.00000001	0.00001004	Sun, 01 Dec 2019 10:16:19 GMT
Buy	12987.01298701	0.00000001	0.00012987	Fri, 29 Nov 2019 13:14:32 GMT
Buy	999.00099900	0.00000001	0.00000999	Fri, 15 Nov 2019 08:59:44 GMT
Buy	999.00099900	0.00000001	0.00000999	Thu, 14 Nov 2019 19:48:52 GMT
Buy	999.00099900	0.00000001	0.00000999	Thu, 14 Nov 2019 19:46:04 GMT
Buy	109.89010989	0.00000001	0.00000110	Mon, 04 Nov 2019 20:01:16 GMT
Buy	999.00099900	0.00000001	0.00000999	Fri, 01 Nov 2019 22:48:45 GMT
Buy	99.90009990	0.00000001	0.00000100	Thu, 31 Oct 2019 22:53:58 GMT
Buy	99.90009990	0.00000001	0.00000100	Mon, 28 Oct 2019 22:01:00 GMT
Buy	100.89910090	0.00000001	0.00000101	Sat, 26 Oct 2019 01:58:21 GMT
Buy	99900.09990010	0.00000001	0.00099900	Thu, 17 Oct 2019 23:24:54 GMT
Buy	2275.72427572	0.00000001	0.00002276	Wed, 16 Oct 2019 01:41:58 GMT
Buy	122.87712288	0.00000001	0.00000123	Tue, 15 Oct 2019 09:41:52 GMT
Buy	4995.00499500	0.00000001	0.00004995	Sun, 13 Oct 2019 14:50:01 GMT
Buy	999.10080927	0.00000001	0.00000999	Thu, 03 Oct 2019 13:27:14 GMT
Buy	999.00099900	0.00000001	0.00000999	Sat, 21 Sep 2019 17:18:16 GMT
Buy	0.99900100	0.00000001	0.00000001	Wed, 11 Sep 2019 17:03:57 GMT
Buy	10849.15084915	0.00000001	0.00010849	Wed, 11 Sep 2019 15:28:47 GMT
Buy	0.99900100	0.00000001	0.00000001	Wed, 04 Sep 2019 08:09:28 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:40 GMT