KITTY EXPLORER

Crex24 | KTY / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000001	0.00000001	0.00000000	NaN	0.00000001	0.00000001

Buy orders

Price BTC	Total KTY	Amount (BTC)

Sell orders

Price BTC	Total KTY	Amount (BTC)
0.00000001	42098273.64206739	0.42098274
0.00000002	1974960.13686313	0.03949920
0.00000003	2173792.99100899	0.06521379
0.00000004	1075186.99100899	0.04300748
0.00000005	1001316.00000000	0.05006580
0.00000006	1156651.99100899	0.06939912
0.00000007	1000103.00000000	0.07000721
0.00000008	1000222.00000000	0.08001776
0.00000009	1009201.00000000	0.09082809
0.00000010	1290050.00000000	0.12900500
0.00000011	1051212.99100899	0.11563343
0.00000012	1000203.00000000	0.12002436
0.00000013	1000180.00000000	0.13002340
0.00000014	900100.00000000	0.12601400
0.00000015	399.00000000	0.00005985
0.00000016	100.00000000	0.00001600
0.00000018	289.00000000	0.00005202
0.00000019	282.00000000	0.00005358
0.00000020	1010225.00000000	0.20204500
0.00000021	500100.00000000	0.10502100
0.00000022	1396.99100899	0.00030734
0.00000024	100.00000000	0.00002400
0.00000025	180.00000000	0.00004500
0.00000030	500115.00000000	0.15003450
0.00000033	180.00000000	0.00005940
0.00000035	18568.00000000	0.00649880
0.00000037	180.00000000	0.00006660
0.00000039	180.00000000	0.00007020
0.00000040	500180.00000000	0.20007200
0.00000046	180.00000000	0.00008280
0.00000048	1008.99100899	0.00048432
0.00000049	501134.00000000	0.24555566
0.00000050	554082.00000000	0.27704100
0.00000055	180.00000000	0.00009900
0.00000058	180.00000000	0.00010440
0.00000060	584113.00000000	0.35046780
0.00000062	292.00000000	0.00018104
0.00000070	180.00000000	0.00012600
0.00000072	1400.00000000	0.00100800
0.00000074	20.00000000	0.00001480
0.00000075	500002.00000000	0.37500150
0.00000080	180.00000000	0.00014400
0.00000085	500000.00000000	0.42500000
0.00000090	500681.00000000	0.45061290
0.00000095	500002.00000000	0.47500190
0.00000099	2720.00000000	0.00269280
0.00000100	3251.00000000	0.00325100
0.00000101	113.00000000	0.00011413
0.00000111	130000.00000000	0.14430000
0.00000118	1008.99100899	0.00119061
0.00000120	430.00000000	0.00051600
0.00000121	5000.00000000	0.00605000
0.00000122	180.00000000	0.00021960
0.00000125	500000.00000000	0.62500000
0.00000130	360.00000000	0.00046800
0.00000133	180.00000000	0.00023940
0.00000140	180.00000000	0.00025200
0.00000144	180.00000000	0.00025920
0.00000145	500000.00000000	0.72500000
0.00000150	180.00000000	0.00027000
0.00000155	500180.00000000	0.77527900
0.00000160	5254.00000000	0.00840640
0.00000170	180.00000000	0.00030600
0.00000177	180.00000000	0.00031860
0.00000180	81180.00000000	0.14612400
0.00000185	500000.00000000	0.92500000
0.00000190	71418.00000000	0.13569420
0.00000199	180.00000000	0.00035820
0.00000200	500448.00000000	1.00089600
0.00000210	180.00000000	0.00037800
0.00000220	180.00000000	0.00039600
0.00000222	180.00000000	0.00039960
0.00000230	180.00000000	0.00041400
0.00000240	180.00000000	0.00043200
0.00000244	180.00000000	0.00043920
0.00000250	430.00000000	0.00107500
0.00000255	180.00000000	0.00045900
0.00000260	180.00000000	0.00046800
0.00000270	180.00000000	0.00048600
0.00000280	280.00000000	0.00078400
0.00000290	180.00000000	0.00052200
0.00000300	1610.00000000	0.00483000
0.00000326	1008.99100899	0.00328931
0.00000330	180.00000000	0.00059400
0.00000333	180.00000000	0.00059940
0.00000340	180.00000000	0.00061200
0.00000344	180.00000000	0.00061920
0.00000350	430.00000000	0.00150500
0.00000370	180.00000000	0.00066600
0.00000380	180.00000000	0.00068400
0.00000388	180.00000000	0.00069840
0.00000390	180.00000000	0.00070200
0.00000400	501790.00000000	2.00716000
0.00000410	180.00000000	0.00073800
0.00000411	180.00000000	0.00073980
0.00000420	180.00000000	0.00075600
0.00000422	180.00000000	0.00075960
0.00000430	180.00000000	0.00077400
0.00000440	180.00000000	0.00079200
0.00000444	180.00000000	0.00079920

Trade history

Order type	Total KTY	Price BTC	Amount (BTC)	Timestamp
Buy	12777.00000000	0.00000001	0.00012777	Fri, 05 Nov 2021 10:53:28 GMT
Buy	180.00000000	0.00000001	0.00000180	Fri, 29 Oct 2021 04:39:21 GMT
Buy	1000.00000000	0.00000001	0.00001000	Fri, 08 Oct 2021 13:38:22 GMT
Buy	108.00000000	0.00000001	0.00000108	Mon, 13 Sep 2021 14:38:10 GMT
Buy	1000.00000000	0.00000001	0.00001000	Fri, 23 Jul 2021 03:43:20 GMT
Buy	99.50248756	0.00000001	0.00000100	Wed, 30 Jun 2021 17:09:59 GMT
Buy	100.49751244	0.00000001	0.00000100	Thu, 10 Jun 2021 02:32:01 GMT
Buy	398.00995025	0.00000001	0.00000398	Wed, 19 May 2021 16:59:47 GMT
Buy	104477.61194030	0.00000001	0.00104478	Wed, 12 May 2021 04:45:46 GMT
Buy	271.64179104	0.00000001	0.00000272	Tue, 04 May 2021 02:39:30 GMT
Buy	9950.24875622	0.00000001	0.00009950	Mon, 03 May 2021 21:26:39 GMT
Buy	995.02487562	0.00000001	0.00000995	Wed, 28 Apr 2021 02:05:06 GMT
Buy	99.50248756	0.00000001	0.00000100	Thu, 22 Apr 2021 02:27:21 GMT
Buy	99.50248756	0.00000001	0.00000100	Sat, 17 Apr 2021 03:35:31 GMT
Buy	99.50248756	0.00000001	0.00000100	Thu, 01 Apr 2021 22:51:25 GMT
Buy	99.50248756	0.00000001	0.00000100	Thu, 01 Apr 2021 16:44:13 GMT
Buy	99.50248756	0.00000001	0.00000100	Fri, 19 Mar 2021 09:47:12 GMT
Buy	396.01990050	0.00000001	0.00000396	Sun, 14 Mar 2021 14:19:46 GMT
Buy	396.01990050	0.00000001	0.00000396	Sun, 14 Mar 2021 14:19:40 GMT
Buy	138.30845771	0.00000001	0.00000138	Sat, 13 Mar 2021 15:10:43 GMT
Buy	138.30845771	0.00000001	0.00000138	Fri, 12 Mar 2021 08:45:18 GMT
Buy	138.30845771	0.00000001	0.00000138	Fri, 12 Mar 2021 08:45:18 GMT
Buy	138.30845771	0.00000001	0.00000138	Fri, 12 Mar 2021 08:45:18 GMT
Buy	108.45771144	0.00000001	0.00000108	Sat, 06 Mar 2021 22:06:41 GMT
Buy	130.34825871	0.00000001	0.00000130	Mon, 01 Mar 2021 12:42:28 GMT
Buy	392.03980100	0.00000001	0.00000392	Tue, 23 Feb 2021 16:12:14 GMT
Buy	392.03980100	0.00000001	0.00000392	Tue, 23 Feb 2021 16:12:13 GMT
Buy	392.03980100	0.00000001	0.00000392	Tue, 23 Feb 2021 16:12:12 GMT
Buy	392.03980100	0.00000001	0.00000392	Tue, 23 Feb 2021 16:12:12 GMT
Buy	392.03980100	0.00000001	0.00000392	Tue, 23 Feb 2021 16:12:11 GMT
Buy	392.03980100	0.00000001	0.00000392	Tue, 23 Feb 2021 16:12:10 GMT
Buy	392.03980100	0.00000001	0.00000392	Tue, 23 Feb 2021 16:12:09 GMT
Buy	160.19900498	0.00000001	0.00000160	Mon, 22 Feb 2021 11:55:15 GMT
Buy	160.19900498	0.00000001	0.00000160	Mon, 22 Feb 2021 11:55:12 GMT
Buy	160.19900498	0.00000001	0.00000160	Mon, 22 Feb 2021 11:55:05 GMT
Buy	497.51243781	0.00000001	0.00000498	Sat, 20 Feb 2021 22:40:26 GMT
Buy	104.47761194	0.00000001	0.00000104	Sat, 20 Feb 2021 14:02:03 GMT
Buy	104.47761194	0.00000001	0.00000104	Thu, 11 Feb 2021 15:37:09 GMT
Buy	995.02487562	0.00000001	0.00000995	Tue, 02 Feb 2021 03:58:39 GMT
Buy	4950.24875622	0.00000001	0.00004950	Sat, 09 Jan 2021 18:48:33 GMT
Buy	497.51243781	0.00000001	0.00000498	Tue, 08 Dec 2020 01:24:53 GMT
Buy	99.50248756	0.00000001	0.00000100	Tue, 08 Dec 2020 01:24:22 GMT
Buy	99.50248756	0.00000001	0.00000100	Tue, 08 Dec 2020 01:23:56 GMT
Buy	99.50248756	0.00000001	0.00000100	Tue, 08 Dec 2020 01:23:30 GMT
Buy	4975.12437811	0.00000001	0.00004975	Tue, 08 Dec 2020 01:22:47 GMT
Buy	99.50248756	0.00000001	0.00000100	Wed, 07 Oct 2020 07:46:19 GMT
Buy	1000.00000000	0.00000001	0.00001000	Thu, 01 Oct 2020 23:12:23 GMT
Buy	995.02487562	0.00000001	0.00000995	Thu, 01 Oct 2020 10:56:14 GMT
Buy	11000.00000000	0.00000001	0.00011000	Thu, 27 Aug 2020 13:28:31 GMT
Buy	85503.48258706	0.00000001	0.00085503	Sun, 23 Aug 2020 14:11:48 GMT
Buy	757316.41791045	0.00000001	0.00757316	Sat, 22 Aug 2020 00:18:13 GMT
Buy	995.02487562	0.00000001	0.00000995	Thu, 13 Aug 2020 16:16:29 GMT
Buy	99.50248756	0.00000001	0.00000100	Thu, 06 Aug 2020 07:50:09 GMT
Buy	99.50248756	0.00000001	0.00000100	Thu, 06 Aug 2020 07:49:16 GMT
Buy	50000.00000000	0.00000001	0.00050000	Thu, 30 Jul 2020 13:20:20 GMT
Buy	3283.58208955	0.00000001	0.00003284	Thu, 16 Jul 2020 06:48:24 GMT
Buy	995.02487562	0.00000001	0.00000995	Tue, 14 Jul 2020 13:01:04 GMT
Buy	1890.54726368	0.00000001	0.00001891	Tue, 14 Jul 2020 12:18:15 GMT
Buy	358.20895522	0.00000001	0.00000358	Fri, 10 Jul 2020 15:39:16 GMT
Buy	100.49751244	0.00000001	0.00000100	Mon, 06 Jul 2020 11:26:29 GMT
Buy	11055.72139303	0.00000001	0.00011056	Sun, 05 Jul 2020 09:07:24 GMT
Buy	1791.04477612	0.00000001	0.00001791	Wed, 24 Jun 2020 10:27:01 GMT
Buy	995.02487562	0.00000001	0.00000995	Mon, 22 Jun 2020 17:46:51 GMT
Buy	40099.50248756	0.00000001	0.00040100	Mon, 15 Jun 2020 00:29:20 GMT
Buy	1094.52736318	0.00000001	0.00001095	Thu, 07 May 2020 05:21:42 GMT
Buy	995.02487562	0.00000001	0.00000995	Wed, 06 May 2020 14:15:02 GMT
Buy	49751.24378109	0.00000001	0.00049751	Tue, 28 Apr 2020 20:39:30 GMT
Buy	1000.00000000	0.00000001	0.00001000	Tue, 28 Apr 2020 14:30:56 GMT
Buy	995.02487562	0.00000001	0.00000995	Sun, 26 Apr 2020 12:24:42 GMT
Buy	1990.04975124	0.00000001	0.00001990	Sat, 25 Apr 2020 13:14:28 GMT
Buy	995.02487562	0.00000001	0.00000995	Fri, 24 Apr 2020 02:55:04 GMT
Buy	99502.48756219	0.00000001	0.00099502	Wed, 22 Apr 2020 01:10:39 GMT
Buy	995.02487562	0.00000001	0.00000995	Wed, 22 Apr 2020 00:09:26 GMT
Buy	1990.04975124	0.00000001	0.00001990	Sun, 19 Apr 2020 23:05:02 GMT
Buy	995.02487562	0.00000001	0.00000995	Sat, 18 Apr 2020 01:55:18 GMT
Buy	10945.27363184	0.00000001	0.00010945	Thu, 16 Apr 2020 03:04:59 GMT
Buy	24875.62189055	0.00000001	0.00024876	Thu, 16 Apr 2020 03:03:49 GMT
Buy	2985.07462687	0.00000001	0.00002985	Thu, 16 Apr 2020 01:11:49 GMT
Buy	995.02487562	0.00000001	0.00000995	Mon, 13 Apr 2020 22:51:32 GMT
Buy	995.02487562	0.00000001	0.00000995	Thu, 09 Apr 2020 01:28:51 GMT
Buy	152238.80597015	0.00000001	0.00152239	Mon, 06 Apr 2020 14:52:29 GMT
Buy	3582.08955224	0.00000001	0.00003582	Sun, 05 Apr 2020 22:34:58 GMT
Buy	100.49751244	0.00000001	0.00000100	Sun, 05 Apr 2020 18:52:04 GMT
Buy	39705.47263682	0.00000001	0.00039705	Sat, 04 Apr 2020 12:40:00 GMT
Buy	2487.56218905	0.00000001	0.00002488	Fri, 03 Apr 2020 23:51:24 GMT
Buy	1990.04975124	0.00000001	0.00001990	Thu, 02 Apr 2020 18:16:19 GMT
Buy	99502.48756219	0.00000001	0.00099502	Thu, 02 Apr 2020 17:20:33 GMT
Buy	995.02487562	0.00000001	0.00000995	Tue, 31 Mar 2020 18:24:15 GMT
Buy	996.01990050	0.00000001	0.00000996	Tue, 31 Mar 2020 16:50:41 GMT
Buy	1001.99004975	0.00000001	0.00001002	Tue, 31 Mar 2020 07:02:21 GMT
Buy	997.01492537	0.00000001	0.00000997	Sat, 28 Mar 2020 21:52:37 GMT
Buy	999.00099900	0.00000001	0.00000999	Fri, 27 Mar 2020 18:29:42 GMT
Buy	99.90009990	0.00000001	0.00000100	Sat, 21 Mar 2020 22:27:15 GMT
Buy	100.89910090	0.00000001	0.00000101	Mon, 16 Mar 2020 04:03:16 GMT
Buy	1003.99600400	0.00000001	0.00001004	Sun, 15 Mar 2020 11:27:38 GMT
Buy	100.89910090	0.00000001	0.00000101	Fri, 13 Mar 2020 11:44:11 GMT
Buy	100.89910090	0.00000001	0.00000101	Mon, 24 Feb 2020 05:18:52 GMT
Buy	109.89010989	0.00000001	0.00000110	Sun, 16 Feb 2020 06:26:49 GMT
Buy	1000.00000000	0.00000001	0.00001000	Sat, 15 Feb 2020 06:45:56 GMT
Buy	499.50049950	0.00000001	0.00000500	Fri, 14 Feb 2020 05:22:04 GMT