KITTY EXPLORER

Crex24 | KTY / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000001	0.00000001	0.00000000	NaN	0.00000001	0.00000001

Buy orders

Price BTC	Total KTY	Amount (BTC)

Sell orders

Price BTC	Total KTY	Amount (BTC)
0.00000001	34943762.35727256	0.34943762
0.00000002	954384.05194804	0.01908768
0.00000003	324560.00000000	0.00973680
0.00000004	168241.00000000	0.00672964
0.00000005	101123.00000000	0.00505615
0.00000006	52133.00000000	0.00312798
0.00000007	56116.00000000	0.00392812
0.00000008	174727.00000000	0.01397816
0.00000009	143021.00000000	0.01287189
0.00000010	357964.00000000	0.03579640
0.00000011	200204.00000000	0.02202244
0.00000012	200203.00000000	0.02402436
0.00000013	201008.00000000	0.02613104
0.00000014	250100.00000000	0.03501400
0.00000015	20219.00000000	0.00303285
0.00000016	10100.00000000	0.00161600
0.00000018	200109.00000000	0.03601962
0.00000019	50282.00000000	0.00955358
0.00000020	12125.00000000	0.00242500
0.00000021	1017490.00000000	0.21367290
0.00000022	25208.00000000	0.00554576
0.00000024	860100.00000000	0.20642400
0.00000025	201008.00000000	0.05025200
0.00000026	10000.00000000	0.00260000
0.00000029	50000.00000000	0.01450000
0.00000030	200015.00000000	0.06000450
0.00000035	20000.00000000	0.00700000
0.00000036	10000.00000000	0.00360000
0.00000039	50000.00000000	0.01950000
0.00000042	25000.00000000	0.01050000
0.00000046	10000.00000000	0.00460000
0.00000047	701009.00000000	0.32947423
0.00000049	60809.00000000	0.02979641
0.00000050	573652.00000000	0.28682600
0.00000056	10000.00000000	0.00560000
0.00000059	50000.00000000	0.02950000
0.00000060	583933.00000000	0.35035980
0.00000066	10000.00000000	0.00660000
0.00000072	1400.00000000	0.00100800
0.00000074	10020.00000000	0.00741480
0.00000075	500004.00000000	0.37500300
0.00000085	500000.00000000	0.42500000
0.00000086	10000.00000000	0.00860000
0.00000089	1008.00000000	0.00089712
0.00000090	501.00000000	0.00045090
0.00000092	10000.00000000	0.00920000
0.00000094	300000.00000000	0.28200000
0.00000095	500002.00000000	0.47500190
0.00000099	2620.00000000	0.00259380
0.00000100	1822.00000000	0.00182200
0.00000101	113.00000000	0.00011413
0.00000105	5000.00000000	0.00525000
0.00000106	10000.00000000	0.01060000
0.00000111	130000.00000000	0.14430000
0.00000121	5000.00000000	0.00605000
0.00000124	10000.00000000	0.01240000
0.00000125	500000.00000000	0.62500000
0.00000145	500000.00000000	0.72500000
0.00000146	10000.00000000	0.01460000
0.00000155	500000.00000000	0.77500000
0.00000170	1008.00000000	0.00171360
0.00000180	20969.00000000	0.03774420
0.00000184	60000.00000000	0.11040000
0.00000185	500000.00000000	0.92500000
0.00000196	10000.00000000	0.01960000
0.00000200	18.00000000	0.00003600
0.00000216	10000.00000000	0.02160000
0.00000280	100.00000000	0.00028000
0.00000316	10000.00000000	0.03160000
0.00000323	1008.00000000	0.00325584
0.00000400	500.00000000	0.00200000
0.00000500	77237.00000000	0.38618500
0.00000546	20000.00000000	0.10920000
0.00000600	500.00000000	0.00300000
0.00000616	10000.00000000	0.06160000
0.00000700	500.00000000	0.00350000
0.00000740	20.00000000	0.00014800
0.00000785	1.00000000	0.00000785
0.00000789	1.00000000	0.00000789
0.00000799	6.00000000	0.00004794
0.00000800	20.00000000	0.00016000
0.00000822	20000.00000000	0.16440000
0.00000899	60000.00000000	0.53940000
0.00000900	1700.00000000	0.01530000
0.00000916	10000.00000000	0.09160000
0.00001000	36.00000000	0.00036000
0.00001111	5000.00000000	0.05555000
0.00001800	10000.00000000	0.18000000
0.00001916	10000.00000000	0.19160000
0.00001950	5.00000000	0.00009750
0.00002000	17.00000000	0.00034000
0.00002111	50000.00000000	1.05550000
0.00002800	100.00000000	0.00280000
0.00003000	1700.00000000	0.05100000
0.00004000	17.00000000	0.00068000
0.00005000	1018.00000000	0.05090000
0.00006000	1718.00000000	0.10308000
0.00007400	5015.00000000	0.37111000
0.00007916	10000.00000000	0.79160000
0.00009200	3.00000000	0.00027600

Trade history

Order type	Total KTY	Price BTC	Amount (BTC)	Timestamp
Buy	100.89910090	0.00000001	0.00000101	Mon, 24 Feb 2020 05:18:52 GMT
Buy	109.89010989	0.00000001	0.00000110	Sun, 16 Feb 2020 06:26:49 GMT
Buy	1000.00000000	0.00000001	0.00001000	Sat, 15 Feb 2020 06:45:56 GMT
Buy	499.50049950	0.00000001	0.00000500	Fri, 14 Feb 2020 05:22:04 GMT
Buy	109.89010989	0.00000001	0.00000110	Fri, 14 Feb 2020 02:27:01 GMT
Buy	101.89810190	0.00000001	0.00000102	Thu, 13 Feb 2020 12:00:34 GMT
Buy	1000.00000000	0.00000001	0.00001000	Wed, 12 Feb 2020 04:47:37 GMT
Buy	99.90009990	0.00000001	0.00000100	Tue, 11 Feb 2020 01:02:06 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:56 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:49 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:42 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:34 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:28 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:21 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:16 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:09 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:42:03 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:41:54 GMT
Buy	99.90009990	0.00000001	0.00000100	Sun, 09 Feb 2020 13:41:48 GMT
Buy	169.83016983	0.00000001	0.00000170	Thu, 06 Feb 2020 00:00:50 GMT
Buy	999.00099900	0.00000001	0.00000999	Fri, 31 Jan 2020 00:26:20 GMT
Buy	169.83016983	0.00000001	0.00000170	Wed, 22 Jan 2020 13:03:08 GMT
Buy	169.83016983	0.00000001	0.00000170	Sun, 19 Jan 2020 15:05:29 GMT
Buy	101.89810190	0.00000001	0.00000102	Fri, 10 Jan 2020 21:40:39 GMT
Buy	99.90009990	0.00000001	0.00000100	Wed, 18 Dec 2019 04:41:34 GMT
Buy	740.25974026	0.00000001	0.00000740	Sun, 15 Dec 2019 11:40:02 GMT
Buy	4995.00499500	0.00000001	0.00004995	Fri, 06 Dec 2019 21:03:55 GMT
Buy	10089.91008991	0.00000001	0.00010090	Sun, 01 Dec 2019 17:47:58 GMT
Buy	7992.00799201	0.00000001	0.00007992	Sun, 01 Dec 2019 15:13:10 GMT
Buy	1003.99600400	0.00000001	0.00001004	Sun, 01 Dec 2019 10:16:19 GMT
Buy	12987.01298701	0.00000001	0.00012987	Fri, 29 Nov 2019 13:14:32 GMT
Buy	999.00099900	0.00000001	0.00000999	Fri, 15 Nov 2019 08:59:44 GMT
Buy	999.00099900	0.00000001	0.00000999	Thu, 14 Nov 2019 19:48:52 GMT
Buy	999.00099900	0.00000001	0.00000999	Thu, 14 Nov 2019 19:46:04 GMT
Buy	109.89010989	0.00000001	0.00000110	Mon, 04 Nov 2019 20:01:16 GMT
Buy	999.00099900	0.00000001	0.00000999	Fri, 01 Nov 2019 22:48:45 GMT
Buy	99.90009990	0.00000001	0.00000100	Thu, 31 Oct 2019 22:53:58 GMT
Buy	99.90009990	0.00000001	0.00000100	Mon, 28 Oct 2019 22:01:00 GMT
Buy	100.89910090	0.00000001	0.00000101	Sat, 26 Oct 2019 01:58:21 GMT
Buy	99900.09990010	0.00000001	0.00099900	Thu, 17 Oct 2019 23:24:54 GMT
Buy	2275.72427572	0.00000001	0.00002276	Wed, 16 Oct 2019 01:41:58 GMT
Buy	122.87712288	0.00000001	0.00000123	Tue, 15 Oct 2019 09:41:52 GMT
Buy	4995.00499500	0.00000001	0.00004995	Sun, 13 Oct 2019 14:50:01 GMT
Buy	999.10080927	0.00000001	0.00000999	Thu, 03 Oct 2019 13:27:14 GMT
Buy	999.00099900	0.00000001	0.00000999	Sat, 21 Sep 2019 17:18:16 GMT
Buy	0.99900100	0.00000001	0.00000001	Wed, 11 Sep 2019 17:03:57 GMT
Buy	10849.15084915	0.00000001	0.00010849	Wed, 11 Sep 2019 15:28:47 GMT
Buy	0.99900100	0.00000001	0.00000001	Wed, 04 Sep 2019 08:09:28 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:40 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:39 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:39 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:38 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:38 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:37 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:36 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:36 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:35 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:35 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:34 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:34 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:33 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:33 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:32 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:31 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:31 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:30 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:30 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:29 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:29 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:27 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:26 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:25 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:25 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:24 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:23 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:23 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:22 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:21 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:21 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:20 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:19 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:18 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:17 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:17 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:15 GMT
Buy	0.99900100	0.00000001	0.00000001	Mon, 02 Sep 2019 10:48:12 GMT
Buy	25.97402597	0.00000001	0.00000026	Fri, 23 Aug 2019 10:56:51 GMT
Buy	83.91608392	0.00000001	0.00000084	Sat, 10 Aug 2019 21:48:33 GMT
Buy	14.98501499	0.00000001	0.00000015	Fri, 09 Aug 2019 06:47:45 GMT
Buy	108.89110889	0.00000001	0.00000109	Fri, 09 Aug 2019 06:47:31 GMT
Buy	85.91408591	0.00000001	0.00000086	Fri, 09 Aug 2019 06:47:21 GMT
Buy	7.99200799	0.00000001	0.00000008	Fri, 09 Aug 2019 06:47:12 GMT
Buy	7.99200799	0.00000001	0.00000008	Fri, 09 Aug 2019 06:47:11 GMT
Buy	7.99200799	0.00000001	0.00000008	Fri, 09 Aug 2019 06:47:10 GMT
Buy	7.99200799	0.00000001	0.00000008	Fri, 09 Aug 2019 06:47:10 GMT
Buy	7.99200799	0.00000001	0.00000008	Fri, 09 Aug 2019 06:47:09 GMT
Buy	7.99200799	0.00000001	0.00000008	Fri, 09 Aug 2019 06:47:09 GMT
Buy	7.99200799	0.00000001	0.00000008	Fri, 09 Aug 2019 06:47:08 GMT
Buy	7.99200799	0.00000001	0.00000008	Fri, 09 Aug 2019 06:47:07 GMT
Buy	7.99200799	0.00000001	0.00000008	Fri, 09 Aug 2019 06:47:07 GMT