Crex24 | KTY / BTC |24 Hours
HighLowVolume
0.000000010.000000010.00000000

Buy orders

Price BTCTotal KTY

Sell orders

Price BTCTotal KTY
0.0000000142098273.64206739
0.000000021974960.13686313
0.000000032173792.99100899
0.000000041075186.99100899
0.000000051001316.00000000
0.000000061156651.99100899
0.000000071000103.00000000
0.000000081000222.00000000
0.000000091009201.00000000
0.000000101290050.00000000
0.000000111051212.99100899
0.000000121000203.00000000
0.000000131000180.00000000
0.00000014900100.00000000
0.00000015399.00000000
0.00000016100.00000000
0.00000018289.00000000
0.00000019282.00000000
0.000000201010225.00000000
0.00000021500100.00000000
0.000000221396.99100899
0.00000024100.00000000
0.00000025180.00000000
0.00000030500115.00000000
0.00000033180.00000000
0.0000003518568.00000000
0.00000037180.00000000
0.00000039180.00000000
0.00000040500180.00000000
0.00000046180.00000000
0.000000481008.99100899
0.00000049501134.00000000
0.00000050554082.00000000
0.00000055180.00000000
0.00000058180.00000000
0.00000060584113.00000000
0.00000062292.00000000
0.00000070180.00000000
0.000000721400.00000000
0.0000007420.00000000
0.00000075500002.00000000
0.00000080180.00000000
0.00000085500000.00000000
0.00000090500681.00000000
0.00000095500002.00000000
0.000000992720.00000000
0.000001003251.00000000
0.00000101113.00000000
0.00000111130000.00000000
0.000001181008.99100899
0.00000120430.00000000
0.000001215000.00000000
0.00000122180.00000000
0.00000125500000.00000000
0.00000130360.00000000
0.00000133180.00000000
0.00000140180.00000000
0.00000144180.00000000
0.00000145500000.00000000
0.00000150180.00000000
0.00000155500180.00000000
0.000001605254.00000000
0.00000170180.00000000
0.00000177180.00000000
0.0000018081180.00000000
0.00000185500000.00000000
0.0000019071418.00000000
0.00000199180.00000000
0.00000200500448.00000000
0.00000210180.00000000
0.00000220180.00000000
0.00000222180.00000000
0.00000230180.00000000
0.00000240180.00000000
0.00000244180.00000000
0.00000250430.00000000
0.00000255180.00000000
0.00000260180.00000000
0.00000270180.00000000
0.00000280280.00000000
0.00000290180.00000000
0.000003001610.00000000
0.000003261008.99100899
0.00000330180.00000000
0.00000333180.00000000
0.00000340180.00000000
0.00000344180.00000000
0.00000350430.00000000
0.00000370180.00000000
0.00000380180.00000000
0.00000388180.00000000
0.00000390180.00000000
0.00000400501790.00000000
0.00000410180.00000000
0.00000411180.00000000
0.00000420180.00000000
0.00000422180.00000000
0.00000430180.00000000
0.00000440180.00000000
0.00000444180.00000000

Trade history

Total KTYPrice BTCAmount (BTC)Timestamp
12777.000000000.000000010.00012777
180.000000000.000000010.00000180
1000.000000000.000000010.00001000
108.000000000.000000010.00000108
1000.000000000.000000010.00001000
99.502487560.000000010.00000100
100.497512440.000000010.00000100
398.009950250.000000010.00000398
104477.611940300.000000010.00104478
271.641791040.000000010.00000272
9950.248756220.000000010.00009950
995.024875620.000000010.00000995
99.502487560.000000010.00000100
99.502487560.000000010.00000100
99.502487560.000000010.00000100
99.502487560.000000010.00000100
99.502487560.000000010.00000100
396.019900500.000000010.00000396
396.019900500.000000010.00000396
138.308457710.000000010.00000138
138.308457710.000000010.00000138
138.308457710.000000010.00000138
138.308457710.000000010.00000138
108.457711440.000000010.00000108
130.348258710.000000010.00000130
392.039801000.000000010.00000392
392.039801000.000000010.00000392
392.039801000.000000010.00000392
392.039801000.000000010.00000392
392.039801000.000000010.00000392
392.039801000.000000010.00000392
392.039801000.000000010.00000392
160.199004980.000000010.00000160
160.199004980.000000010.00000160
160.199004980.000000010.00000160
497.512437810.000000010.00000498
104.477611940.000000010.00000104
104.477611940.000000010.00000104
995.024875620.000000010.00000995
4950.248756220.000000010.00004950
497.512437810.000000010.00000498
99.502487560.000000010.00000100
99.502487560.000000010.00000100
99.502487560.000000010.00000100
4975.124378110.000000010.00004975
99.502487560.000000010.00000100
1000.000000000.000000010.00001000
995.024875620.000000010.00000995
11000.000000000.000000010.00011000
85503.482587060.000000010.00085503
757316.417910450.000000010.00757316
995.024875620.000000010.00000995
99.502487560.000000010.00000100
99.502487560.000000010.00000100
50000.000000000.000000010.00050000
3283.582089550.000000010.00003284
995.024875620.000000010.00000995
1890.547263680.000000010.00001891
358.208955220.000000010.00000358
100.497512440.000000010.00000100
11055.721393030.000000010.00011056
1791.044776120.000000010.00001791
995.024875620.000000010.00000995
40099.502487560.000000010.00040100
1094.527363180.000000010.00001095
995.024875620.000000010.00000995
49751.243781090.000000010.00049751
1000.000000000.000000010.00001000
995.024875620.000000010.00000995
1990.049751240.000000010.00001990
995.024875620.000000010.00000995
99502.487562190.000000010.00099502
995.024875620.000000010.00000995
1990.049751240.000000010.00001990
995.024875620.000000010.00000995
10945.273631840.000000010.00010945
24875.621890550.000000010.00024876
2985.074626870.000000010.00002985
995.024875620.000000010.00000995
995.024875620.000000010.00000995
152238.805970150.000000010.00152239
3582.089552240.000000010.00003582
100.497512440.000000010.00000100
39705.472636820.000000010.00039705
2487.562189050.000000010.00002488
1990.049751240.000000010.00001990
99502.487562190.000000010.00099502
995.024875620.000000010.00000995
996.019900500.000000010.00000996
1001.990049750.000000010.00001002
997.014925370.000000010.00000997
999.000999000.000000010.00000999
99.900099900.000000010.00000100
100.899100900.000000010.00000101
1003.996004000.000000010.00001004
100.899100900.000000010.00000101
100.899100900.000000010.00000101
109.890109890.000000010.00000110
1000.000000000.000000010.00001000
499.500499500.000000010.00000500