Crex24 | KTY / BTC |24 Hours
HighLowVolume
0.000000010.000000010.00000000

Buy orders

Price BTCTotal KTY

Sell orders

Price BTCTotal KTY
0.0000000134740144.14455495
0.000000021162332.05194804
0.00000003315360.00000000
0.00000004119236.00000000
0.0000000551121.00000000
0.0000000633.00000000
0.000000076116.00000000
0.00000008124727.00000000
0.0000000993021.00000000
0.00000010308064.00000000
0.00000011204.00000000
0.0000001254504.00000000
0.000000131008.00000000
0.0000001450100.00000000
0.0000001520219.00000000
0.0000001610100.00000000
0.0000001735522.00000000
0.0000001864888.00000000
0.0000001950282.00000000
0.0000002057326.00000000
0.00000021100.00000000
0.0000002225208.00000000
0.00000024100.00000000
0.000000251008.00000000
0.0000002610000.00000000
0.0000002950000.00000000
0.0000003015.00000000
0.0000003520000.00000000
0.0000003610000.00000000
0.0000003950000.00000000
0.0000004225000.00000000
0.0000004610000.00000000
0.000000471008.00000000
0.0000004950954.00000000
0.00000050573652.00000000
0.0000005610000.00000000
0.0000005950000.00000000
0.00000060583933.00000000
0.0000006610000.00000000
0.000000721400.00000000
0.0000007420.00000000
0.00000075500004.00000000
0.00000085500000.00000000
0.0000008610000.00000000
0.000000891008.00000000
0.00000090501.00000000
0.00000095500002.00000000
0.000000992620.00000000
0.000001001821.00000000
0.00000101113.00000000
0.000001055000.00000000
0.0000010610000.00000000
0.00000111130000.00000000
0.000001215000.00000000
0.00000125500000.00000000
0.00000145500000.00000000
0.0000014610000.00000000
0.00000155500000.00000000
0.000001701008.00000000
0.0000018010969.00000000
0.00000185500000.00000000
0.0000019610000.00000000
0.0000020018.00000000
0.0000021610000.00000000
0.00000280100.00000000
0.0000031610000.00000000
0.000003231008.00000000
0.00000400500.00000000
0.0000050017237.00000000
0.0000054620000.00000000
0.00000600500.00000000
0.0000061610000.00000000
0.00000700500.00000000
0.0000074020.00000000
0.000007851.00000000
0.000007891.00000000
0.000007996.00000000
0.0000080020.00000000
0.0000082220000.00000000
0.000009001700.00000000
0.0000091610000.00000000
0.00001000515.00000000
0.000011115000.00000000
0.0000180010000.00000000
0.0000191610000.00000000
0.000019505.00000000
0.0000200017.00000000
0.0000211150000.00000000
0.00002800100.00000000
0.000030001700.00000000
0.0000400017.00000000
0.000050001018.00000000
0.000060002217.00000000
0.000074005015.00000000
0.0000791610000.00000000
0.0000920076155.00000000
0.0000990017.00000000
0.0000999976097.00000000
0.000100001025.00000000
0.0001791610000.00000000

Trade history

Total KTYPrice BTCAmount (BTC)Timestamp
1094.527363180.000000010.00001095
995.024875620.000000010.00000995
49751.243781090.000000010.00049751
1000.000000000.000000010.00001000
995.024875620.000000010.00000995
1990.049751240.000000010.00001990
995.024875620.000000010.00000995
99502.487562190.000000010.00099502
995.024875620.000000010.00000995
1990.049751240.000000010.00001990
995.024875620.000000010.00000995
10945.273631840.000000010.00010945
24875.621890550.000000010.00024876
2985.074626870.000000010.00002985
995.024875620.000000010.00000995
995.024875620.000000010.00000995
152238.805970150.000000010.00152239
3582.089552240.000000010.00003582
100.497512440.000000010.00000100
39705.472636820.000000010.00039705
2487.562189050.000000010.00002488
1990.049751240.000000010.00001990
99502.487562190.000000010.00099502
995.024875620.000000010.00000995
996.019900500.000000010.00000996
1001.990049750.000000010.00001002
997.014925370.000000010.00000997
999.000999000.000000010.00000999
99.900099900.000000010.00000100
100.899100900.000000010.00000101
1003.996004000.000000010.00001004
100.899100900.000000010.00000101
100.899100900.000000010.00000101
109.890109890.000000010.00000110
1000.000000000.000000010.00001000
499.500499500.000000010.00000500
109.890109890.000000010.00000110
101.898101900.000000010.00000102
1000.000000000.000000010.00001000
99.900099900.000000010.00000100
99.900099900.000000010.00000100
99.900099900.000000010.00000100
99.900099900.000000010.00000100
99.900099900.000000010.00000100
99.900099900.000000010.00000100
99.900099900.000000010.00000100
99.900099900.000000010.00000100
99.900099900.000000010.00000100
99.900099900.000000010.00000100
99.900099900.000000010.00000100
99.900099900.000000010.00000100
169.830169830.000000010.00000170
999.000999000.000000010.00000999
169.830169830.000000010.00000170
169.830169830.000000010.00000170
101.898101900.000000010.00000102
99.900099900.000000010.00000100
740.259740260.000000010.00000740
4995.004995000.000000010.00004995
10089.910089910.000000010.00010090
7992.007992010.000000010.00007992
1003.996004000.000000010.00001004
12987.012987010.000000010.00012987
999.000999000.000000010.00000999
999.000999000.000000010.00000999
999.000999000.000000010.00000999
109.890109890.000000010.00000110
999.000999000.000000010.00000999
99.900099900.000000010.00000100
99.900099900.000000010.00000100
100.899100900.000000010.00000101
99900.099900100.000000010.00099900
2275.724275720.000000010.00002276
122.877122880.000000010.00000123
4995.004995000.000000010.00004995
999.100809270.000000010.00000999
999.000999000.000000010.00000999
0.999001000.000000010.00000001
10849.150849150.000000010.00010849
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001
0.999001000.000000010.00000001